| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:13 PM | 1.370 | 0 |
| 2024-07-22 | 4:05:12 PM | 1.360 | 0 |
| 2024-07-22 | 3:50:32 PM | 1.360 | 0 |
| 2024-07-22 | 3:35:29 PM | 1.340 | 0 |
| 2024-07-22 | 3:20:18 PM | 1.290 | 0 |
| 2024-07-22 | 2:50:37 PM | 1.360 | 0 |
| 2024-07-22 | 2:21:00 PM | 1.350 | 0 |
| 2024-07-22 | 1:50:36 PM | 1.350 | 0 |
| 2024-07-22 | 1:21:00 PM | 1.360 | 0 |
| 2024-07-22 | 12:50:28 PM | 1.310 | 0 |
| 2024-07-22 | 12:20:58 PM | 1.310 | 0 |
| 2024-07-22 | 11:50:30 AM | 1.310 | 0 |
| 2024-07-22 | 11:21:04 AM | 1.320 | 0 |