| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:20:56 PM | 1.150 | 0 |
| 2024-06-26 | 11:50:38 AM | 1.150 | 0 |
| 2024-06-26 | 11:20:58 AM | 1.150 | 0 |
| 2024-06-26 | 10:50:38 AM | 1.150 | 0 |
| 2024-06-26 | 10:20:56 AM | 1.150 | 0 |
| 2024-06-25 | 9:50:32 PM | 1.150 | 0 |
| 2024-06-25 | 9:20:25 PM | 1.130 | 0 |
| 2024-06-25 | 8:50:30 PM | 1.130 | 0 |
| 2024-06-25 | 8:20:49 PM | 1.130 | 0 |
| 2024-06-25 | 7:50:31 PM | 1.110 | 0 |
| 2024-06-25 | 7:20:43 PM | 1.080 | 0 |
| 2024-06-25 | 7:05:15 PM | 1.070 | 0 |
| 2024-06-25 | 6:50:29 PM | 1.080 | 0 |