| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:00 PM | 0.200 | 0 |
| 2024-10-04 | 5:05:19 PM | 0.200 | 0 |
| 2024-10-04 | 4:50:36 PM | 0.200 | 0 |
| 2024-10-04 | 4:35:22 PM | 0.210 | 0 |
| 2024-10-04 | 4:20:16 PM | 0.200 | 0 |
| 2024-10-04 | 4:05:12 PM | 0.200 | 0 |
| 2024-10-04 | 3:50:40 PM | 0.220 | 0 |
| 2024-10-04 | 3:35:24 PM | 0.230 | 0 |
| 2024-10-04 | 3:20:16 PM | 0.220 | 0 |
| 2024-10-04 | 2:50:39 PM | 0.220 | 0 |
| 2024-10-04 | 2:21:02 PM | 0.210 | 0 |
| 2024-10-04 | 1:50:32 PM | 0.210 | 0 |
| 2024-10-04 | 1:20:57 PM | 0.210 | 0 |