| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 7:50:29 PM | 0.730 | 0 |
| 9/24/2024 | 7:20:56 PM | 0.730 | 0 |
| 9/24/2024 | 7:05:21 PM | 0.720 | 0 |
| 9/24/2024 | 6:50:26 PM | 0.720 | 0 |
| 9/24/2024 | 6:35:21 PM | 0.720 | 0 |
| 9/24/2024 | 6:20:20 PM | 0.720 | 0 |
| 9/24/2024 | 6:05:16 PM | 0.730 | 0 |
| 9/24/2024 | 5:50:36 PM | 0.730 | 0 |
| 9/24/2024 | 5:35:19 PM | 0.720 | 0 |
| 9/24/2024 | 5:21:07 PM | 0.700 | 0 |
| 9/24/2024 | 5:05:16 PM | 0.690 | 0 |
| 9/24/2024 | 4:50:43 PM | 0.680 | 0 |
| 9/24/2024 | 4:35:31 PM | 0.680 | 0 |