| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:49 PM | 0.910 | 0 |
| 2024-07-23 | 12:20:50 PM | 0.900 | 0 |
| 2024-07-23 | 11:20:43 AM | 0.900 | 0 |
| 2024-07-23 | 10:20:41 AM | 0.900 | 0 |
| 2024-07-23 | 9:20:41 AM | 0.910 | 0 |
| 2024-07-23 | 8:20:40 AM | 0.920 | 0 |
| 2024-07-22 | 9:20:24 PM | 0.920 | 0 |
| 2024-07-22 | 8:20:39 PM | 0.920 | 0 |
| 2024-07-22 | 7:20:24 PM | 0.920 | 0 |
| 2024-07-22 | 6:20:53 PM | 0.920 | 0 |
| 2024-07-22 | 5:20:56 PM | 0.930 | 0 |
| 2024-07-22 | 4:20:57 PM | 0.920 | 0 |
| 2024-07-22 | 3:20:58 PM | 0.940 | 0 |