| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:20:42 | 0.890 | 0 |
| 24/07/2024 | 21:20:20 | 0.890 | 0 |
| 24/07/2024 | 20:20:39 | 0.900 | 0 |
| 24/07/2024 | 19:20:24 | 0.900 | 0 |
| 24/07/2024 | 18:20:52 | 0.900 | 0 |
| 24/07/2024 | 17:20:57 | 0.910 | 0 |
| 24/07/2024 | 16:21:03 | 0.900 | 0 |
| 24/07/2024 | 15:20:58 | 0.870 | 0 |
| 24/07/2024 | 14:20:51 | 0.870 | 0 |
| 24/07/2024 | 13:20:52 | 0.880 | 0 |
| 24/07/2024 | 12:20:51 | 0.900 | 0 |
| 24/07/2024 | 11:20:45 | 0.870 | 0 |
| 24/07/2024 | 10:20:46 | 0.820 | 0 |