| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:54 PM | 1.990 | 0 |
| 2024-08-15 | 4:21:01 PM | 1.980 | 0 |
| 2024-08-15 | 3:21:01 PM | 2.000 | 0 |
| 2024-08-15 | 2:20:54 PM | 1.990 | 0 |
| 2024-08-15 | 1:20:49 PM | 1.980 | 0 |
| 2024-08-15 | 12:20:51 PM | 1.970 | 0 |
| 2024-08-15 | 11:20:50 AM | 1.960 | 0 |
| 2024-08-15 | 10:20:41 AM | 1.940 | 0 |
| 2024-08-15 | 9:20:41 AM | 1.950 | 0 |
| 2024-08-15 | 8:20:41 AM | 1.890 | 0 |
| 2024-08-14 | 9:20:24 PM | 1.890 | 0 |
| 2024-08-14 | 8:20:40 PM | 1.890 | 0 |
| 2024-08-14 | 7:20:21 PM | 1.890 | 0 |