| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:44:48 AM | 5.520 | 0 |
| 2024-11-15 | 11:15:10 AM | 5.500 | 0 |
| 2024-11-15 | 10:44:52 AM | 5.510 | 0 |
| 2024-11-15 | 9:52:45 AM | 5.470 | 0 |
| 2024-11-15 | 9:46:11 AM | 5.470 | 0 |
| 2024-11-15 | 8:27:54 AM | 5.500 | 0 |
| 2024-11-14 | 7:34:06 PM | 5.610 | 0 |
| 2024-11-14 | 6:34:48 PM | 5.580 | 0 |
| 2024-11-14 | 5:39:01 PM | 5.580 | 0 |
| 2024-11-14 | 4:41:15 PM | 5.560 | 0 |
| 2024-11-14 | 3:53:39 PM | 5.560 | 0 |
| 2024-11-14 | 3:18:15 PM | 5.480 | 0 |
| 2024-11-14 | 3:12:09 PM | 5.490 | 0 |