| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:05:23 PM | 4.780 | 0 |
| 2024-09-02 | 2:12:44 PM | 4.770 | 0 |
| 2024-09-02 | 1:51:03 PM | 4.770 | 0 |
| 2024-09-02 | 1:25:18 PM | 4.770 | 0 |
| 2024-09-02 | 12:32:31 PM | 4.770 | 0 |
| 2024-09-02 | 12:31:04 PM | 4.770 | 0 |
| 2024-09-02 | 11:32:44 AM | 4.780 | 0 |
| 2024-09-02 | 10:44:43 AM | 4.780 | 0 |
| 2024-09-02 | 9:57:33 AM | 4.780 | 0 |
| 2024-09-02 | 8:17:36 AM | 4.850 | 0 |