| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:30 AM | 3.340 | 0 |
| 2024-08-02 | 9:08:49 AM | 3.340 | 0 |
| 2024-08-01 | 7:38:14 PM | 3.420 | 0 |
| 2024-08-01 | 7:03:03 PM | 3.530 | 0 |
| 2024-08-01 | 6:15:55 PM | 3.630 | 0 |
| 2024-08-01 | 5:29:12 PM | 3.690 | 0 |
| 2024-08-01 | 4:30:41 PM | 3.900 | 0 |
| 2024-08-01 | 3:55:10 PM | 3.960 | 0 |
| 2024-08-01 | 3:08:44 PM | 3.870 | 0 |
| 2024-08-01 | 2:13:23 PM | 3.850 | 0 |
| 2024-08-01 | 1:13:21 PM | 3.850 | 0 |
| 2024-08-01 | 12:27:48 PM | 3.830 | 0 |
| 2024-08-01 | 11:33:45 AM | 3.870 | 0 |