| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:14 AM | 4.4600 | 0 |
| 2024-07-30 | 9:40:28 PM | 4.3200 | 0 |
| 2024-07-30 | 7:42:21 PM | 4.3200 | 0 |
| 2024-07-30 | 5:40:44 PM | 4.3400 | 0 |
| 2024-07-30 | 3:41:56 PM | 4.3500 | 0 |
| 2024-07-30 | 1:41:56 PM | 4.2300 | 0 |
| 2024-07-30 | 11:41:44 AM | 4.2300 | 0 |
| 2024-07-30 | 9:41:01 AM | 4.2000 | 0 |
| 2024-07-30 | 8:02:05 AM | 4.1500 | 0 |
| 2024-07-29 | 9:41:47 PM | 4.1900 | 0 |
| 2024-07-29 | 7:41:38 PM | 4.1700 | 0 |
| 2024-07-29 | 5:41:11 PM | 4.1500 | 0 |
| 2024-07-29 | 3:41:29 PM | 4.0200 | 0 |