| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:46 PM | 6.76 | 0 |
| 2024-07-30 | 8:44:07 PM | 6.71 | 0 |
| 2024-07-30 | 7:43:59 PM | 6.79 | 0 |
| 2024-07-30 | 6:43:58 PM | 6.75 | 0 |
| 2024-07-30 | 5:44:55 PM | 6.76 | 0 |
| 2024-07-30 | 4:46:03 PM | 6.66 | 0 |
| 2024-07-30 | 3:50:22 PM | 6.59 | 0 |
| 2024-07-30 | 2:47:37 PM | 6.60 | 0 |
| 2024-07-30 | 1:46:42 PM | 6.58 | 0 |
| 2024-07-30 | 11:45:00 AM | 6.62 | 0 |
| 2024-07-30 | 8:55:50 AM | 6.67 | 0 |
| 2024-07-29 | 9:43:45 PM | 6.75 | 0 |
| 2024-07-29 | 8:43:48 PM | 6.82 | 0 |