| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:59 PM | 6.98 | 0 |
| 2024-09-06 | 8:45:13 PM | 7.05 | 0 |
| 2024-09-06 | 7:44:56 PM | 7.10 | 0 |
| 2024-09-06 | 6:44:59 PM | 7.08 | 0 |
| 2024-09-06 | 5:48:37 PM | 7.06 | 0 |
| 2024-09-06 | 4:46:57 PM | 6.92 | 0 |
| 2024-09-06 | 3:57:04 PM | 6.72 | 0 |
| 2024-09-06 | 2:50:21 PM | 6.87 | 0 |
| 2024-09-06 | 1:48:02 PM | 7.03 | 0 |
| 2024-09-06 | 11:44:05 AM | 7.12 | 0 |
| 2024-09-06 | 8:57:04 AM | 7.01 | 0 |
| 2024-09-05 | 9:43:42 PM | 7.02 | 0 |
| 2024-09-05 | 8:43:33 PM | 6.88 | 0 |