| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:52 PM | 5.55 | 0 |
| 2024-08-09 | 7:08:40 PM | 5.53 | 0 |
| 2024-08-09 | 5:20:33 PM | 5.55 | 0 |
| 2024-08-09 | 1:22:34 PM | 5.70 | 0 |
| 2024-08-09 | 8:55:29 AM | 5.63 | 0 |
| 2024-08-08 | 8:09:04 PM | 5.71 | 0 |
| 2024-08-08 | 6:49:51 PM | 5.57 | 0 |
| 2024-08-08 | 4:23:27 PM | 5.57 | 0 |
| 2024-08-08 | 1:07:35 PM | 5.37 | 0 |
| 2024-08-08 | 8:55:53 AM | 5.35 | 0 |
| 2024-08-07 | 8:21:30 PM | 5.45 | 0 |
| 2024-08-07 | 6:58:00 PM | 5.64 | 0 |
| 2024-08-07 | 4:52:24 PM | 5.87 | 0 |