| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:48:09 PM | 6.660 | 0 |
| 2024-10-09 | 2:54:48 PM | 6.620 | 0 |
| 2024-10-09 | 2:03:52 PM | 6.650 | 0 |
| 2024-10-09 | 1:09:36 PM | 6.630 | 0 |
| 2024-10-09 | 12:23:49 PM | 6.630 | 0 |
| 2024-10-09 | 11:26:10 AM | 6.610 | 0 |
| 2024-10-09 | 10:24:46 AM | 6.610 | 0 |
| 2024-10-09 | 9:20:15 AM | 6.600 | 0 |
| 2024-10-08 | 7:33:42 PM | 6.560 | 0 |
| 2024-10-08 | 6:30:54 PM | 6.580 | 0 |
| 2024-10-08 | 5:42:28 PM | 6.590 | 0 |
| 2024-10-08 | 4:43:18 PM | 6.590 | 0 |
| 2024-10-08 | 3:58:19 PM | 6.640 | 0 |