| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:36:24 PM | 3.390 | 0 |
| 2024-09-03 | 4:33:52 PM | 3.360 | 0 |
| 2024-09-03 | 3:51:41 PM | 3.390 | 0 |
| 2024-09-03 | 3:28:01 PM | 3.270 | 0 |
| 2024-09-03 | 2:22:51 PM | 3.240 | 0 |
| 2024-09-03 | 1:09:59 PM | 3.180 | 0 |
| 2024-09-03 | 12:06:18 PM | 3.130 | 0 |
| 2024-09-03 | 11:01:43 AM | 3.010 | 0 |
| 2024-09-03 | 9:49:05 AM | 2.960 | 0 |
| 2024-09-03 | 9:46:56 AM | 2.960 | 0 |
| 2024-09-03 | 8:52:24 AM | 2.940 | 0 |