| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 16:39:15 | 3.370 | 0 |
| 31/07/2024 | 15:40:23 | 3.440 | 0 |
| 31/07/2024 | 14:32:00 | 3.370 | 0 |
| 31/07/2024 | 13:26:41 | 3.410 | 0 |
| 31/07/2024 | 12:13:31 | 3.410 | 0 |
| 31/07/2024 | 11:03:05 | 3.410 | 0 |
| 31/07/2024 | 09:48:13 | 3.430 | 0 |
| 31/07/2024 | 08:49:23 | 3.430 | 0 |
| 31/07/2024 | 08:30:43 | 3.430 | 0 |
| 30/07/2024 | 21:44:34 | 3.570 | 0 |
| 30/07/2024 | 20:31:30 | 3.550 | 0 |
| 30/07/2024 | 19:17:36 | 3.480 | 0 |
| 30/07/2024 | 18:03:20 | 3.480 | 0 |