| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:20 AM | 3.310 | 0 |
| 2024-07-08 | 9:54:43 AM | 3.250 | 0 |
| 2024-07-05 | 9:47:53 PM | 3.280 | 0 |
| 2024-07-05 | 9:03:12 PM | 3.290 | 0 |
| 2024-07-05 | 7:48:44 PM | 3.300 | 0 |
| 2024-07-05 | 6:48:35 PM | 3.310 | 0 |
| 2024-07-05 | 5:44:25 PM | 3.300 | 0 |
| 2024-07-05 | 5:23:01 PM | 3.350 | 0 |
| 2024-07-05 | 4:33:08 PM | 3.320 | 0 |
| 2024-07-05 | 3:23:16 PM | 3.370 | 0 |
| 2024-07-05 | 2:15:38 PM | 3.370 | 0 |
| 2024-07-05 | 1:04:57 PM | 3.380 | 0 |
| 2024-07-05 | 12:52:05 PM | 3.410 | 0 |