| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:08:40 AM | 19.890 | 0 |
| 2024-09-05 | 9:57:50 AM | 19.780 | 0 |
| 2024-09-05 | 8:53:23 AM | 19.780 | 0 |
| 2024-09-04 | 9:36:43 PM | 20.550 | 0 |
| 2024-09-04 | 8:45:33 PM | 20.430 | 0 |
| 2024-09-04 | 7:36:22 PM | 20.290 | 0 |
| 2024-09-04 | 6:30:50 PM | 20.270 | 0 |
| 2024-09-04 | 5:27:48 PM | 20.500 | 0 |
| 2024-09-04 | 5:09:24 PM | 20.430 | 0 |
| 2024-09-04 | 4:26:09 PM | 20.490 | 0 |
| 2024-09-04 | 3:24:28 PM | 19.900 | 0 |
| 2024-09-04 | 2:20:22 PM | 19.820 | 0 |
| 2024-09-04 | 1:05:51 PM | 19.940 | 0 |