| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:52 AM | 0.590 | 0 |
| 2024-08-29 | 8:58:41 AM | 0.590 | 0 |
| 2024-08-28 | 9:37:46 PM | 0.670 | 0 |
| 2024-08-28 | 9:18:57 PM | 0.660 | 0 |
| 2024-08-28 | 8:02:50 PM | 0.650 | 0 |
| 2024-08-28 | 6:57:50 PM | 0.670 | 0 |
| 2024-08-28 | 5:47:43 PM | 0.660 | 0 |
| 2024-08-28 | 5:11:04 PM | 0.660 | 0 |
| 2024-08-28 | 4:42:01 PM | 0.670 | 0 |
| 2024-08-28 | 4:06:06 PM | 0.660 | 0 |
| 2024-08-28 | 3:33:17 PM | 0.670 | 0 |
| 2024-08-28 | 2:27:54 PM | 0.630 | 0 |
| 2024-08-28 | 1:20:13 PM | 0.630 | 0 |