| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:24:18 PM | 1.640 | 0 |
| 2024-07-09 | 4:44:34 PM | 1.620 | 0 |
| 2024-07-09 | 3:44:26 PM | 1.670 | 0 |
| 2024-07-09 | 2:38:38 PM | 1.630 | 0 |
| 2024-07-09 | 1:27:08 PM | 1.620 | 0 |
| 2024-07-09 | 12:16:15 PM | 1.610 | 0 |
| 2024-07-09 | 10:59:42 AM | 1.610 | 0 |
| 2024-07-09 | 10:16:28 AM | 1.610 | 0 |
| 2024-07-09 | 9:54:46 AM | 1.600 | 0 |
| 2024-07-09 | 8:47:28 AM | 1.590 | 0 |
| 2024-07-09 | 8:21:55 AM | 1.600 | 0 |
| 2024-07-08 | 9:41:08 PM | 1.660 | 0 |
| 2024-07-08 | 9:24:51 PM | 1.650 | 0 |