| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:02 AM | 0.940 | 0 |
| 2024-07-26 | 8:52:04 AM | 0.930 | 0 |
| 2024-07-25 | 9:38:59 PM | 0.970 | 0 |
| 2024-07-25 | 9:24:55 PM | 0.980 | 0 |
| 2024-07-25 | 8:23:44 PM | 0.970 | 0 |
| 2024-07-25 | 7:18:48 PM | 0.970 | 0 |
| 2024-07-25 | 6:07:22 PM | 0.990 | 0 |
| 2024-07-25 | 4:56:01 PM | 0.980 | 0 |
| 2024-07-25 | 3:49:53 PM | 1.000 | 0 |
| 2024-07-25 | 2:37:51 PM | 0.990 | 0 |
| 2024-07-25 | 1:32:26 PM | 1.000 | 0 |
| 2024-07-25 | 12:32:36 PM | 0.990 | 0 |
| 2024-07-25 | 12:21:38 PM | 0.990 | 0 |