| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:13:06 AM | 0.830 | 0 |
| 2024-07-24 | 10:16:07 AM | 0.830 | 0 |
| 2024-07-24 | 9:58:57 AM | 0.830 | 0 |
| 2024-07-24 | 8:54:33 AM | 0.830 | 0 |
| 2024-07-23 | 9:37:24 PM | 0.890 | 0 |
| 2024-07-23 | 9:02:43 PM | 0.900 | 0 |
| 2024-07-23 | 7:58:16 PM | 0.910 | 0 |
| 2024-07-23 | 6:54:29 PM | 0.930 | 0 |
| 2024-07-23 | 5:43:53 PM | 0.950 | 0 |
| 2024-07-23 | 4:40:41 PM | 0.950 | 0 |
| 2024-07-23 | 3:29:22 PM | 0.880 | 0 |
| 2024-07-23 | 2:27:07 PM | 0.880 | 0 |
| 2024-07-23 | 1:22:17 PM | 0.880 | 0 |