| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:30 PM | 0.620 | 0 |
| 2024-07-29 | 8:56:42 PM | 0.610 | 0 |
| 2024-07-29 | 7:52:02 PM | 0.640 | 0 |
| 2024-07-29 | 6:43:44 PM | 0.630 | 0 |
| 2024-07-29 | 5:34:59 PM | 0.620 | 0 |
| 2024-07-29 | 4:32:50 PM | 0.700 | 0 |
| 2024-07-29 | 3:24:16 PM | 0.640 | 0 |
| 2024-07-29 | 2:21:49 PM | 0.660 | 0 |
| 2024-07-29 | 1:07:05 PM | 0.650 | 0 |
| 2024-07-29 | 12:02:47 PM | 0.650 | 0 |
| 2024-07-29 | 10:54:00 AM | 0.640 | 0 |
| 2024-07-29 | 9:51:59 AM | 0.630 | 0 |
| 2024-07-29 | 8:53:21 AM | 0.650 | 0 |