| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:19:56 PM | 0.800 | 0 |
| 2024-07-31 | 11:12:20 AM | 0.800 | 0 |
| 2024-07-31 | 10:01:40 AM | 0.800 | 0 |
| 2024-07-31 | 8:46:34 AM | 0.790 | 0 |
| 2024-07-31 | 8:21:52 AM | 0.790 | 0 |
| 2024-07-30 | 9:36:49 PM | 0.810 | 0 |
| 2024-07-30 | 9:12:28 PM | 0.800 | 0 |
| 2024-07-30 | 8:08:42 PM | 0.830 | 0 |
| 2024-07-30 | 6:58:13 PM | 0.820 | 0 |
| 2024-07-30 | 5:54:11 PM | 0.840 | 0 |
| 2024-07-30 | 4:48:35 PM | 0.860 | 0 |
| 2024-07-30 | 3:33:17 PM | 0.830 | 0 |
| 2024-07-30 | 2:19:29 PM | 0.780 | 0 |