| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:42:56 PM | 0.350 | 0 |
| 2024-08-08 | 8:25:44 PM | 0.360 | 0 |
| 2024-08-08 | 7:21:10 PM | 0.350 | 0 |
| 2024-08-08 | 6:13:19 PM | 0.340 | 0 |
| 2024-08-08 | 4:58:42 PM | 0.340 | 0 |
| 2024-08-08 | 4:02:39 PM | 0.340 | 0 |
| 2024-08-08 | 3:47:57 PM | 0.330 | 0 |
| 2024-08-08 | 3:14:14 PM | 0.310 | 9,000 |
| 2024-08-08 | 2:55:40 PM | 0.310 | 9,000 |
| 2024-08-08 | 2:42:49 PM | 0.330 | 0 |
| 2024-08-08 | 2:33:43 PM | 0.290 | 0 |
| 2024-08-08 | 1:24:06 PM | 0.270 | 0 |
| 2024-08-08 | 12:12:54 PM | 0.270 | 0 |