| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:32:46 PM | 0.970 | 0 |
| 2024-09-10 | 3:23:00 PM | 0.870 | 0 |
| 2024-09-10 | 2:16:40 PM | 0.880 | 0 |
| 2024-09-10 | 1:08:48 PM | 0.890 | 0 |
| 2024-09-10 | 12:05:46 PM | 0.900 | 0 |
| 2024-09-10 | 11:01:54 AM | 0.890 | 0 |
| 2024-09-10 | 9:54:20 AM | 0.880 | 0 |
| 2024-09-10 | 8:45:19 AM | 0.870 | 0 |
| 2024-09-09 | 9:40:55 PM | 0.980 | 0 |
| 2024-09-09 | 8:55:25 PM | 0.980 | 0 |
| 2024-09-09 | 7:42:57 PM | 1.000 | 0 |