| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:20:25 | 103.340 | 0 |
| 05.07.2024 | 10:20:19 | 103.380 | 0 |
| 05.07.2024 | 09:20:21 | 103.380 | 0 |
| 05.07.2024 | 08:20:14 | 103.390 | 0 |
| 04.07.2024 | 21:40:18 | 103.470 | 0 |
| 04.07.2024 | 20:20:11 | 103.490 | 0 |
| 04.07.2024 | 19:20:19 | 103.490 | 0 |
| 04.07.2024 | 18:20:29 | 103.470 | 0 |
| 04.07.2024 | 17:20:21 | 103.470 | 0 |
| 04.07.2024 | 16:20:38 | 103.580 | 0 |
| 04.07.2024 | 15:20:35 | 103.620 | 0 |
| 04.07.2024 | 14:20:31 | 103.580 | 0 |
| 04.07.2024 | 13:20:29 | 103.600 | 0 |