| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 08:20:19 | 133,170 | 0 |
| 06.09.2024 | 21:40:24 | 132,910 | 0 |
| 06.09.2024 | 20:20:19 | 132,950 | 0 |
| 06.09.2024 | 19:20:14 | 132,980 | 0 |
| 06.09.2024 | 18:20:46 | 133,110 | 0 |
| 06.09.2024 | 17:20:27 | 132,880 | 0 |
| 06.09.2024 | 16:21:00 | 132,990 | 0 |
| 06.09.2024 | 15:20:48 | 132,900 | 0 |
| 06.09.2024 | 14:20:24 | 132,760 | 0 |
| 06.09.2024 | 13:20:35 | 132,770 | 0 |
| 06.09.2024 | 12:20:35 | 132,740 | 0 |
| 06.09.2024 | 11:20:40 | 132,700 | 0 |
| 06.09.2024 | 10:20:23 | 132,680 | 0 |