| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 117.680 | 0 |
| 2024-10-10 | 9:40:09 PM | 117.770 | 0 |
| 2024-10-10 | 8:20:12 PM | 117.860 | 0 |
| 2024-10-10 | 7:20:15 PM | 117.950 | 0 |
| 2024-10-10 | 6:20:36 PM | 117.760 | 0 |
| 2024-10-10 | 5:20:35 PM | 117.770 | 0 |
| 2024-10-10 | 4:20:46 PM | 117.650 | 0 |
| 2024-10-10 | 3:20:38 PM | 117.560 | 0 |
| 2024-10-10 | 2:20:26 PM | 117.710 | 0 |
| 2024-10-10 | 1:20:29 PM | 117.710 | 0 |
| 2024-10-10 | 12:20:26 PM | 117.710 | 0 |
| 2024-10-10 | 11:20:28 AM | 117.710 | 0 |
| 2024-10-10 | 10:20:18 AM | 117.710 | 0 |