| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:03 PM | 2.090 | 0 |
| 2024-08-30 | 5:05:17 PM | 2.060 | 0 |
| 2024-08-30 | 4:50:33 PM | 2.070 | 0 |
| 2024-08-30 | 4:35:24 PM | 2.060 | 0 |
| 2024-08-30 | 4:20:14 PM | 2.060 | 0 |
| 2024-08-30 | 4:05:13 PM | 2.040 | 0 |
| 2024-08-30 | 3:50:36 PM | 2.030 | 0 |
| 2024-08-30 | 3:35:29 PM | 2.010 | 0 |
| 2024-08-30 | 3:20:13 PM | 1.990 | 0 |
| 2024-08-30 | 2:50:30 PM | 1.990 | 0 |
| 2024-08-30 | 2:21:01 PM | 1.990 | 0 |
| 2024-08-30 | 1:50:38 PM | 1.980 | 0 |
| 2024-08-30 | 1:20:58 PM | 1.990 | 0 |