| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:46 AM | 1.880 | 0 |
| 2024-08-26 | 9:50:25 PM | 1.910 | 0 |
| 2024-08-26 | 9:20:31 PM | 1.880 | 0 |
| 2024-08-26 | 8:50:29 PM | 1.900 | 0 |
| 2024-08-26 | 8:20:44 PM | 1.900 | 0 |
| 2024-08-26 | 7:50:26 PM | 1.890 | 0 |
| 2024-08-26 | 7:20:45 PM | 1.850 | 0 |
| 2024-08-26 | 7:05:29 PM | 1.850 | 0 |
| 2024-08-26 | 6:50:25 PM | 1.850 | 0 |
| 2024-08-26 | 6:35:22 PM | 1.870 | 0 |
| 2024-08-26 | 6:20:17 PM | 1.860 | 0 |
| 2024-08-26 | 6:05:20 PM | 1.860 | 0 |
| 2024-08-26 | 5:50:34 PM | 1.840 | 0 |