| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:16 PM | 0.160 | 0 |
| 2024-07-31 | 3:21:03 PM | 0.170 | 0 |
| 2024-07-31 | 2:50:15 PM | 0.160 | 0 |
| 2024-07-31 | 2:20:37 PM | 0.160 | 0 |
| 2024-07-31 | 1:50:20 PM | 0.160 | 0 |
| 2024-07-31 | 1:20:42 PM | 0.170 | 0 |
| 2024-07-31 | 12:50:17 PM | 0.170 | 0 |
| 2024-07-31 | 12:20:38 PM | 0.170 | 0 |
| 2024-07-31 | 11:50:14 AM | 0.170 | 0 |
| 2024-07-31 | 11:20:46 AM | 0.170 | 0 |
| 2024-07-31 | 10:50:18 AM | 0.170 | 0 |
| 2024-07-31 | 10:20:47 AM | 0.180 | 0 |
| 2024-07-31 | 9:50:21 AM | 0.180 | 0 |