| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:25 | 1,840 | 0 |
| 02.08.2024 | 17:05:19 | 1,830 | 0 |
| 02.08.2024 | 16:50:38 | 1,880 | 0 |
| 02.08.2024 | 16:35:39 | 1,830 | 0 |
| 02.08.2024 | 16:20:36 | 1,820 | 0 |
| 02.08.2024 | 16:05:18 | 1,910 | 0 |
| 02.08.2024 | 15:50:41 | 1,950 | 0 |
| 02.08.2024 | 15:35:38 | 1,900 | 0 |
| 02.08.2024 | 15:20:32 | 1,850 | 0 |
| 02.08.2024 | 14:50:43 | 1,780 | 0 |
| 02.08.2024 | 14:21:15 | 2,010 | 0 |
| 02.08.2024 | 13:50:50 | 2,010 | 0 |
| 02.08.2024 | 13:21:18 | 2,010 | 0 |