| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:58 PM | 0.062 | 0 |
| 2024-09-09 | 5:05:18 PM | 0.061 | 0 |
| 2024-09-09 | 4:50:26 PM | 0.062 | 0 |
| 2024-09-09 | 4:35:27 PM | 0.061 | 0 |
| 2024-09-09 | 4:20:16 PM | 0.062 | 0 |
| 2024-09-09 | 4:05:13 PM | 0.062 | 0 |
| 2024-09-09 | 3:50:35 PM | 0.064 | 0 |
| 2024-09-09 | 3:35:33 PM | 0.065 | 0 |
| 2024-09-09 | 3:20:14 PM | 0.055 | 0 |
| 2024-09-09 | 2:50:33 PM | 0.056 | 0 |
| 2024-09-09 | 2:21:01 PM | 0.056 | 0 |
| 2024-09-09 | 1:50:30 PM | 0.055 | 0 |
| 2024-09-09 | 1:20:57 PM | 0.054 | 0 |