| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:16 PM | 7.500 | 0 |
| 2024-10-11 | 5:05:18 PM | 7.450 | 0 |
| 2024-10-11 | 4:50:45 PM | 7.500 | 0 |
| 2024-10-11 | 4:35:31 PM | 7.520 | 0 |
| 2024-10-11 | 4:20:23 PM | 7.530 | 0 |
| 2024-10-11 | 4:05:25 PM | 7.430 | 0 |
| 2024-10-11 | 3:50:44 PM | 7.420 | 0 |
| 2024-10-11 | 3:35:38 PM | 7.410 | 0 |
| 2024-10-11 | 3:20:16 PM | 7.470 | 0 |
| 2024-10-11 | 2:50:45 PM | 7.470 | 0 |
| 2024-10-11 | 2:21:13 PM | 7.410 | 0 |
| 2024-10-11 | 1:50:40 PM | 7.410 | 0 |
| 2024-10-11 | 1:21:10 PM | 7.410 | 0 |