| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:38 PM | 9.910 | 0 |
| 2024-11-11 | 9:20:43 PM | 9.910 | 0 |
| 2024-11-11 | 8:50:44 PM | 9.930 | 0 |
| 2024-11-11 | 8:20:53 PM | 9.930 | 0 |
| 2024-11-11 | 7:50:39 PM | 9.890 | 0 |
| 2024-11-11 | 7:20:57 PM | 9.870 | 0 |
| 2024-11-11 | 7:05:28 PM | 9.870 | 0 |
| 2024-11-11 | 6:50:40 PM | 9.900 | 0 |
| 2024-11-11 | 6:35:38 PM | 9.930 | 0 |
| 2024-11-11 | 6:20:34 PM | 9.970 | 0 |
| 2024-11-11 | 6:05:28 PM | 9.980 | 0 |
| 2024-11-11 | 5:50:42 PM | 9.990 | 0 |
| 2024-11-11 | 5:35:31 PM | 9.970 | 0 |