| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:12:53 AM | 2.710 | 0 |
| 2024-09-06 | 9:44:16 AM | 2.710 | 0 |
| 2024-09-06 | 9:25:56 AM | 2.730 | 0 |
| 2024-09-05 | 7:40:18 PM | 2.650 | 0 |
| 2024-09-05 | 7:12:18 PM | 2.640 | 0 |
| 2024-09-05 | 6:23:26 PM | 2.650 | 0 |
| 2024-09-05 | 4:35:11 PM | 2.690 | 0 |
| 2024-09-05 | 4:31:16 PM | 2.700 | 0 |
| 2024-09-05 | 3:46:55 PM | 2.740 | 0 |
| 2024-09-05 | 2:46:26 PM | 2.780 | 0 |
| 2024-09-05 | 1:50:32 PM | 2.780 | 0 |
| 2024-09-05 | 12:51:42 PM | 2.790 | 0 |
| 2024-09-05 | 12:05:53 PM | 2.810 | 0 |