| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:50:56 PM | 0.360 | 0 |
| 2024-07-04 | 3:17:13 PM | 0.370 | 0 |
| 2024-07-04 | 2:30:01 PM | 0.370 | 0 |
| 2024-07-04 | 1:31:45 PM | 0.370 | 0 |
| 2024-07-04 | 12:33:58 PM | 0.370 | 0 |
| 2024-07-04 | 11:44:20 AM | 0.370 | 0 |
| 2024-07-04 | 10:51:23 AM | 0.380 | 0 |
| 2024-07-04 | 10:04:49 AM | 0.380 | 0 |
| 2024-07-04 | 9:53:53 AM | 0.380 | 0 |
| 2024-07-04 | 9:27:36 AM | 0.380 | 0 |
| 2024-07-04 | 8:23:23 AM | 0.370 | 0 |
| 2024-07-04 | 8:22:49 AM | 0.370 | 0 |
| 2024-07-03 | 6:59:26 PM | 0.370 | 0 |