| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:18:53 PM | 23.490 | 0 |
| 2024-10-16 | 1:28:21 PM | 23.160 | 0 |
| 2024-10-16 | 12:35:48 PM | 23.110 | 0 |
| 2024-10-16 | 11:38:14 AM | 23.120 | 0 |
| 2024-10-16 | 10:46:48 AM | 23.200 | 0 |
| 2024-10-16 | 10:20:21 AM | 23.050 | 0 |
| 2024-10-16 | 9:52:19 AM | 23.060 | 0 |
| 2024-10-16 | 9:40:34 AM | 23.060 | 0 |
| 2024-10-16 | 8:45:22 AM | 22.960 | 0 |
| 2024-10-16 | 8:15:34 AM | 22.950 | 0 |
| 2024-10-15 | 7:28:13 PM | 23.260 | 0 |
| 2024-10-15 | 7:18:12 PM | 23.240 | 0 |
| 2024-10-15 | 6:30:07 PM | 23.300 | 0 |