| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:57 AM | 1.120 | 0 |
| 2024-08-08 | 7:33:29 PM | 1.130 | 0 |
| 2024-08-08 | 7:23:32 PM | 1.130 | 0 |
| 2024-08-08 | 6:33:20 PM | 1.140 | 0 |
| 2024-08-08 | 4:42:16 PM | 1.170 | 0 |
| 2024-08-08 | 4:09:48 PM | 1.160 | 0 |
| 2024-08-08 | 3:47:42 PM | 1.150 | 0 |
| 2024-08-08 | 3:29:44 PM | 1.140 | 0 |
| 2024-08-08 | 2:39:07 PM | 1.150 | 0 |
| 2024-08-08 | 1:48:53 PM | 1.190 | 0 |
| 2024-08-08 | 1:16:35 PM | 1.200 | 0 |
| 2024-08-08 | 12:48:16 PM | 1.190 | 0 |
| 2024-08-08 | 12:12:19 PM | 1.200 | 0 |