| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:45:31 PM | 1.090 | 0 |
| 2024-08-06 | 3:07:25 PM | 1.160 | 0 |
| 2024-08-06 | 2:10:32 PM | 1.120 | 0 |
| 2024-08-06 | 1:21:03 PM | 1.110 | 0 |
| 2024-08-06 | 12:27:38 PM | 1.120 | 0 |
| 2024-08-06 | 11:39:14 AM | 1.100 | 0 |
| 2024-08-06 | 10:37:39 AM | 1.090 | 0 |
| 2024-08-06 | 10:04:32 AM | 1.060 | 0 |
| 2024-08-06 | 9:49:29 AM | 1.050 | 0 |
| 2024-08-05 | 3:14:39 PM | 0.560 | 0 |
| 2024-08-05 | 2:23:20 PM | 0.560 | 0 |
| 2024-08-05 | 1:30:42 PM | 0.580 | 0 |
| 2024-08-05 | 12:42:46 PM | 0.600 | 0 |