| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:14:44 PM | 0.570 | 0 |
| 2024-07-09 | 1:16:53 PM | 0.570 | 0 |
| 2024-07-09 | 12:30:20 PM | 0.560 | 0 |
| 2024-07-09 | 11:40:40 AM | 0.560 | 0 |
| 2024-07-09 | 11:30:05 AM | 0.560 | 0 |
| 2024-07-09 | 10:43:03 AM | 0.560 | 0 |
| 2024-07-09 | 10:25:38 AM | 0.550 | 0 |
| 2024-07-09 | 9:56:38 AM | 0.550 | 0 |
| 2024-07-08 | 7:37:50 PM | 0.590 | 0 |
| 2024-07-08 | 6:36:43 PM | 0.600 | 0 |
| 2024-07-08 | 5:43:17 PM | 0.590 | 0 |
| 2024-07-08 | 5:21:39 PM | 0.610 | 0 |
| 2024-07-08 | 4:42:37 PM | 0.640 | 0 |