| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:05 AM | 1.7100 | 0 |
| 2024-07-31 | 9:45:12 AM | 1.7100 | 0 |
| 2024-07-31 | 9:01:24 AM | 1.6400 | 0 |
| 2024-07-30 | 9:45:55 PM | 1.6500 | 0 |
| 2024-07-30 | 7:45:48 PM | 1.6400 | 0 |
| 2024-07-30 | 5:46:14 PM | 1.6400 | 0 |
| 2024-07-30 | 3:46:33 PM | 1.6400 | 0 |
| 2024-07-30 | 1:45:14 PM | 1.6400 | 0 |
| 2024-07-30 | 11:45:18 AM | 1.6800 | 0 |
| 2024-07-30 | 9:46:24 AM | 1.7000 | 0 |
| 2024-07-30 | 9:01:47 AM | 1.6600 | 0 |
| 2024-07-29 | 9:45:50 PM | 1.7100 | 0 |
| 2024-07-29 | 7:45:03 PM | 1.7100 | 0 |