| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:37:53 PM | 4.49 | 0 |
| 2024-10-11 | 7:20:13 PM | 4.49 | 0 |
| 2024-10-11 | 4:21:57 PM | 4.53 | 0 |
| 2024-10-11 | 4:03:17 PM | 4.47 | 0 |
| 2024-10-11 | 3:11:35 PM | 4.41 | 0 |
| 2024-10-11 | 11:26:56 AM | 4.39 | 0 |
| 2024-10-11 | 9:00:31 AM | 4.15 | 0 |
| 2024-10-10 | 8:28:03 PM | 4.29 | 0 |
| 2024-10-10 | 7:08:25 PM | 4.31 | 0 |
| 2024-10-10 | 4:33:52 PM | 4.31 | 0 |
| 2024-10-10 | 4:22:28 PM | 4.31 | 0 |
| 2024-10-10 | 1:46:04 PM | 4.24 | 0 |
| 2024-10-10 | 1:18:53 PM | 4.23 | 0 |