| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:42:22 PM | 3.63 | 0 |
| 2024-07-31 | 7:15:22 PM | 3.71 | 0 |
| 2024-07-31 | 5:35:14 PM | 3.75 | 0 |
| 2024-07-31 | 1:44:44 PM | 3.56 | 0 |
| 2024-07-31 | 9:03:57 AM | 3.62 | 0 |
| 2024-07-30 | 9:58:16 PM | 3.68 | 0 |
| 2024-07-30 | 8:26:54 PM | 3.58 | 0 |
| 2024-07-30 | 7:03:02 PM | 3.54 | 0 |
| 2024-07-30 | 5:03:11 PM | 3.74 | 0 |
| 2024-07-30 | 1:29:16 PM | 3.89 | 0 |
| 2024-07-30 | 9:06:56 AM | 3.85 | 0 |
| 2024-07-29 | 8:34:44 PM | 3.87 | 0 |
| 2024-07-29 | 7:09:24 PM | 3.92 | 0 |