| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:49:05 PM | 4.32 | 0 |
| 2024-09-09 | 1:21:02 PM | 4.25 | 0 |
| 2024-09-09 | 8:58:54 AM | 4.15 | 0 |
| 2024-09-06 | 9:57:07 PM | 4.38 | 0 |
| 2024-09-06 | 8:27:20 PM | 4.35 | 0 |
| 2024-09-06 | 7:07:14 PM | 4.31 | 0 |
| 2024-09-06 | 4:30:44 PM | 4.51 | 0 |
| 2024-09-06 | 8:59:45 AM | 4.61 | 0 |
| 2024-09-05 | 8:35:08 PM | 4.64 | 0 |
| 2024-09-05 | 7:14:06 PM | 4.57 | 0 |
| 2024-09-05 | 4:59:10 PM | 4.57 | 0 |
| 2024-09-05 | 1:23:23 PM | 4.42 | 0 |
| 2024-09-05 | 1:12:38 PM | 4.42 | 0 |