| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:06:20 PM | 4.05 | 0 |
| 2024-08-13 | 5:20:25 PM | 4.04 | 0 |
| 2024-08-13 | 1:54:46 PM | 3.95 | 0 |
| 2024-08-13 | 1:17:49 PM | 3.94 | 0 |
| 2024-08-13 | 8:56:52 AM | 3.94 | 0 |
| 2024-08-12 | 8:24:51 PM | 4.06 | 0 |
| 2024-08-12 | 7:04:59 PM | 4.10 | 0 |
| 2024-08-12 | 5:09:22 PM | 4.09 | 0 |
| 2024-08-12 | 1:48:58 PM | 4.21 | 0 |
| 2024-08-12 | 1:18:01 PM | 4.18 | 0 |
| 2024-08-12 | 8:58:19 AM | 4.16 | 0 |