| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:14:55 PM | 16.67 | 0 |
| 2024-06-26 | 6:53:39 PM | 16.84 | 0 |
| 2024-06-26 | 4:52:44 PM | 16.78 | 0 |
| 2024-06-26 | 1:30:11 PM | 17.01 | 0 |
| 2024-06-25 | 9:58:47 PM | 16.95 | 0 |
| 2024-06-25 | 8:26:33 PM | 16.87 | 0 |
| 2024-06-25 | 7:00:43 PM | 16.70 | 0 |
| 2024-06-25 | 5:09:56 PM | 16.87 | 0 |
| 2024-06-25 | 1:36:46 PM | 16.75 | 0 |