| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:12:56 PM | 82.08 | 0 |
| 2024-07-23 | 5:18:40 PM | 82.08 | 0 |
| 2024-07-23 | 2:23:08 PM | 82.11 | 0 |
| 2024-07-23 | 12:27:05 PM | 82.10 | 0 |
| 2024-07-23 | 11:11:49 AM | 82.13 | 0 |
| 2024-07-23 | 9:37:06 AM | 82.14 | 0 |
| 2024-07-23 | 8:39:51 AM | 82.15 | 0 |
| 2024-07-22 | 9:14:05 PM | 82.14 | 0 |
| 2024-07-22 | 8:13:16 PM | 82.14 | 0 |
| 2024-07-22 | 7:11:40 PM | 82.14 | 0 |