| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:43:44 | 1.50 | 0 |
| 08/10/2024 | 20:43:47 | 1.46 | 0 |
| 08/10/2024 | 19:44:04 | 1.51 | 0 |
| 08/10/2024 | 18:44:00 | 1.53 | 0 |
| 08/10/2024 | 17:51:59 | 1.51 | 0 |
| 08/10/2024 | 16:43:25 | 1.54 | 0 |
| 08/10/2024 | 14:47:15 | 1.49 | 0 |
| 08/10/2024 | 11:53:28 | 1.51 | 0 |
| 08/10/2024 | 09:20:44 | 1.51 | 0 |
| 07/10/2024 | 21:39:28 | 1.52 | 0 |
| 07/10/2024 | 20:40:01 | 1.51 | 0 |
| 07/10/2024 | 19:41:07 | 1.48 | 0 |
| 07/10/2024 | 18:40:02 | 1.48 | 0 |